시간	현재가	등락	등락률(%)	체결량	거래량
06/16 09:35	29,100	650	-2.18%	227	5,737
06/16 09:30	28,950	600	-2.03%	362	5,510
06/16 09:25	29,000	750	-2.52%	540	5,148
06/16 09:20	29,300	550	-1.84%	2,712	4,608
06/16 09:15	29,400	300	-1.01%	542	1,896
06/16 09:10	29,500	200	-0.67%	327	1,354
06/16 09:05	29,550	50	0.17%	418	1,027
06/16 09:00	29,550	200	-0.67%	609	609