시간	현재가	등락	등락률(%)	체결량	거래량
06/16 09:35	1,929	18	0.94%	6,527	43,495
06/16 09:30	1,916	5	0.26%	14,992	36,968
06/16 09:25	1,912	1	0.05%	4	21,976
06/16 09:20	1,913	18	0.95%	234	21,972
06/16 09:15	1,920	21	1.11%	5,286	21,738
06/16 09:10	1,920	9	0.47%	1	16,452
06/16 09:05	1,922	22	1.16%	2,606	16,451
06/16 09:00	1,911	61	0.00%	13,845	13,845