시간	현재가	등락	등락률(%)	체결량	거래량
06/16 09:35	11,940	70	0.00%	1,361	22,526
06/16 09:30	11,870	210	-1.74%	2,887	21,165
06/16 09:25	11,820	170	-1.42%	1,139	18,278
06/16 09:20	11,870	180	-1.49%	2,241	17,139
06/16 09:15	11,900	100	-0.83%	1,296	14,898
06/16 09:10	11,930	70	-0.58%	1,586	13,602
06/16 09:05	11,920	100	-0.83%	2,718	12,016
06/16 09:00	11,930	290	-2.37%	9,298	9,298