시간	현재가	등락	등락률(%)	체결량	거래량
06/16 12:10	7,450	40	-0.53%	6	4,100
06/16 12:05	7,450	40	-0.53%	187	4,094
06/16 12:00	7,470	40	-0.53%	351	3,907
06/16 11:55	7,450	40	-0.53%	279	3,556
06/16 11:50	7,450	50	-0.67%	168	3,277
06/16 11:45	7,460	40	-0.53%	362	3,109
06/16 11:40	7,480	20	-0.27%	86	2,747
06/16 11:30	7,470	30	-0.40%	87	2,661
06/16 11:20	7,460	30	-0.40%	87	2,574
06/16 11:10	7,460	30	-0.40%	87	2,487