시간	현재가	등락	등락률(%)	체결량	거래량
06/13 15:30	70	12	-14.63%	2,989,662	471,263,611
06/13 15:15	71	12	-14.46%	6,691,824	468,273,949
06/13 15:10	71	13	-15.48%	5,748,870	461,582,125
06/13 15:05	71	13	-15.48%	11,295,560	455,833,255
06/13 15:00	70	13	-15.66%	363,394	444,537,695
06/13 14:55	70	13	-15.66%	808,542	444,174,301
06/13 14:50	70	13	-15.66%	1,904,009	443,365,759
06/13 14:45	70	13	-15.66%	954,847	441,461,750
06/13 14:40	70	13	-15.66%	4,255,244	440,506,903
06/13 14:35	70	13	-15.66%	662,611	436,251,659