시간	현재가	등락	등락률(%)	체결량	거래량
06/13 15:30	2,630	30	-1.13%	8,010	507,653
06/13 15:15	2,625	45	-1.69%	6,997	499,643
06/13 15:10	2,625	50	-1.87%	6,160	492,646
06/13 15:05	2,620	50	-1.87%	2,131	486,486
06/13 15:00	2,615	55	-2.06%	2,600	484,355
06/13 14:55	2,620	55	-2.06%	5,216	481,755
06/13 14:50	2,620	55	-2.06%	7,007	476,539
06/13 14:45	2,615	55	-2.06%	1,647	469,532
06/13 14:40	2,610	60	-2.25%	2,617	467,885
06/13 14:35	2,610	50	-1.88%	700	465,268