시간	현재가	등락	등락률(%)	체결량	거래량
06/13 15:30	1,836	14	-0.76%	5,876	241,263
06/13 15:15	1,856	17	0.92%	16,130	235,387
06/13 15:10	1,848	11	-0.59%	847	219,257
06/13 15:05	1,854	4	0.22%	426	218,410
06/13 15:00	1,846	5	-0.27%	233	217,984
06/13 14:55	1,845	10	-0.54%	88	217,751
06/13 14:50	1,846	9	-0.49%	275	217,663
06/13 14:45	1,841	9	-0.49%	245	217,388
06/13 14:40	1,842	14	-0.75%	2,003	217,143
06/13 14:35	1,841	17	-0.91%	4,450	215,140