시간	현재가	등락	등락률(%)	체결량	거래량
06/13 15:30	3,640	50	-1.36%	57,424	4,933,172
06/13 15:15	3,640	70	-1.89%	25,355	4,875,748
06/13 15:10	3,660	65	-1.74%	46,468	4,850,393
06/13 15:05	3,665	60	-1.61%	67,107	4,803,925
06/13 15:00	3,640	65	-1.75%	20,450	4,736,818
06/13 14:55	3,630	80	-2.16%	25,849	4,716,368
06/13 14:50	3,625	95	-2.55%	56,336	4,690,519
06/13 14:45	3,615	95	-2.56%	41,976	4,634,183
06/13 14:40	3,635	85	-2.28%	26,550	4,592,207
06/13 14:35	3,630	95	-2.55%	49,878	4,565,657