시간	현재가	등락	등락률(%)	체결량	거래량
06/13 15:30	40	12	-23.08%	699,759	6,741,563
06/13 14:55	40	12	-23.08%	870,730	6,041,804
06/13 14:30	46	6	-11.54%	184,622	5,171,074
06/13 14:00	47	5	-9.62%	205,735	4,986,452
06/13 13:30	45	7	-13.46%	299,063	4,780,717
06/13 13:00	45	7	-13.46%	416,059	4,481,654
06/13 12:30	46	6	-11.54%	548,148	4,065,595
06/13 12:00	47	5	-9.62%	395,790	3,517,447
06/13 11:30	50	2	-3.85%	274,624	3,121,657
06/13 11:00	51	1	-1.92%	749,113	2,847,033