시간	현재가	등락	등락률(%)	체결량	거래량
06/13 15:30	13,110	610	4.88%	43,634	7,650,979
06/13 15:15	13,150	650	5.20%	37,631	7,607,345
06/13 15:10	13,150	650	5.20%	26,979	7,569,714
06/13 15:05	13,120	620	4.96%	28,168	7,542,735
06/13 15:00	13,100	600	4.80%	21,634	7,514,567
06/13 14:55	13,100	600	4.80%	30,777	7,492,933
06/13 14:50	13,040	540	4.32%	39,976	7,462,156
06/13 14:45	13,120	620	4.96%	35,524	7,422,180
06/13 14:40	13,190	690	5.52%	51,680	7,386,656
06/13 14:35	13,260	760	6.08%	29,765	7,334,976