시간	현재가	등락	등락률(%)	체결량	거래량
06/13 15:30	336	77	29.73%	5,875	61,790,335
06/13 15:15	336	77	29.73%	43	61,784,460
06/13 15:10	336	77	29.73%	33,080	61,784,417
06/13 15:05	336	77	29.73%	21,092	61,751,337
06/13 15:00	336	77	29.73%	1,107	61,730,245
06/13 14:55	336	77	29.73%	6,296	61,729,138
06/13 14:50	336	77	29.73%	3,717	61,722,842
06/13 14:45	336	77	29.73%	2,185	61,719,125
06/13 14:40	336	77	29.73%	1,102	61,716,940
06/13 14:35	336	77	29.73%	25,533	61,715,838