시간	현재가	등락	등락률(%)	체결량	거래량
06/13 15:30	1,133	79	-6.52%	37,225	1,441,542
06/13 15:15	1,132	85	-6.98%	18,262	1,404,317
06/13 15:10	1,135	86	-7.04%	27,957	1,386,055
06/13 15:05	1,136	84	-6.89%	10,426	1,358,098
06/13 15:00	1,137	81	-6.65%	16,945	1,347,672
06/13 14:55	1,136	83	-6.81%	15,450	1,330,727
06/13 14:50	1,134	81	-6.67%	3,506	1,315,277
06/13 14:45	1,137	80	-6.57%	11,562	1,311,771
06/13 14:40	1,139	77	-6.33%	5,038	1,300,209
06/13 14:35	1,136	83	-6.81%	18,923	1,295,171