시간	현재가	등락	등락률(%)	체결량	거래량
06/13 15:30	27	10	-27.03%	927,790	18,387,735
06/13 14:55	27	10	-27.03%	1,104,966	17,459,945
06/13 14:30	28	9	-24.32%	1,510,527	16,354,979
06/13 14:00	32	5	-13.51%	884,814	14,844,452
06/13 13:30	32	5	-13.51%	1,005,990	13,959,638
06/13 13:00	34	3	-8.11%	518,312	12,953,648
06/13 12:30	34	3	-8.11%	995,487	12,435,336
06/13 12:00	36	1	-2.70%	1,579,760	11,439,849
06/13 11:30	41	4	10.81%	1,053,314	9,860,089
06/13 11:00	40	3	8.11%	2,077,391	8,806,775