시간	현재가	등락	등락률(%)	체결량	거래량
06/13 15:30	33,500	2,000	-5.63%	12,570	77,430
06/13 14:55	33,700	1,800	-5.07%	8,594	64,860
06/13 14:30	34,400	1,100	-3.10%	2,152	56,266
06/13 14:00	34,200	1,300	-3.66%	3,799	54,114
06/13 13:30	34,200	1,300	-3.66%	4,084	50,315
06/13 13:00	34,000	1,500	-4.23%	9,068	46,231
06/13 12:30	34,200	1,300	-3.66%	4,042	37,163
06/13 12:00	34,450	1,050	-2.96%	2,239	33,121
06/13 11:30	34,450	1,050	-2.96%	4,311	30,882
06/13 11:00	34,500	1,000	-2.82%	7,422	26,571