시간	현재가	등락	등락률(%)	체결량	거래량
06/13 15:30	915	36	-3.79%	482	218,724
06/13 15:15	927	35	-3.64%	1,105	218,242
06/13 15:05	922	34	-3.56%	1,676	217,137
06/13 15:00	927	34	-3.54%	2,136	215,461
06/13 14:55	929	51	-5.20%	3,626	213,325
06/13 14:50	921	36	-3.76%	2,552	209,699
06/13 14:45	919	40	-4.17%	5,506	207,147
06/13 14:40	916	42	-4.38%	608	201,641
06/13 14:35	919	41	-4.27%	366	201,033
06/13 14:25	919	41	-4.27%	5	200,667