시간	현재가	등락	등락률(%)	체결량	거래량
06/13 15:30	16,210	560	3.58%	28,516	9,345,190
06/13 15:15	16,380	730	4.66%	42,871	9,316,674
06/13 15:10	16,260	610	3.90%	33,041	9,273,803
06/13 15:05	16,380	730	4.66%	24,481	9,240,762
06/13 15:00	16,440	790	5.05%	29,006	9,216,281
06/13 14:55	16,280	630	4.03%	53,086	9,187,275
06/13 14:50	16,450	800	5.11%	48,336	9,134,189
06/13 14:45	16,500	850	5.43%	22,276	9,085,853
06/13 14:40	16,560	910	5.81%	26,167	9,063,577
06/13 14:35	16,590	940	6.01%	25,951	9,037,410