시간	현재가	등락	등락률(%)	체결량	거래량
06/13 15:30	11,790	120	1.03%	9,006	817,828
06/13 15:15	11,830	160	1.37%	12,338	808,822
06/13 15:10	11,810	140	1.20%	5,664	796,484
06/13 15:05	11,820	150	1.29%	5,154	790,820
06/13 15:00	11,820	150	1.29%	11,580	785,666
06/13 14:55	11,800	130	1.11%	3,234	774,086
06/13 14:50	11,770	100	0.86%	3,666	770,852
06/13 14:45	11,750	80	0.69%	4,344	767,186
06/13 14:40	11,760	90	0.77%	6,737	762,842
06/13 14:35	11,770	100	0.86%	10,585	756,105