시간	현재가	등락	등락률(%)	체결량	거래량
06/13 15:30	77,500	1,400	1.84%	9,455	111,968
06/13 15:15	78,200	2,100	2.76%	1,781	102,513
06/13 15:10	78,200	2,100	2.76%	1,596	100,732
06/13 15:05	78,300	2,200	2.89%	1,453	99,136
06/13 15:00	78,200	2,100	2.76%	2,125	97,683
06/13 14:55	78,000	1,900	2.50%	1,032	95,558
06/13 14:50	77,900	1,800	2.37%	1,251	94,526
06/13 14:45	77,700	1,600	2.10%	1,274	93,275
06/13 14:40	77,600	1,500	1.97%	1,192	92,001
06/13 14:35	77,500	1,400	1.84%	1,466	90,809