시간	현재가	등락	등락률(%)	체결량	거래량
06/13 15:30	1,321	24	1.85%	145,849	12,462,154
06/13 15:15	1,330	33	2.54%	127,139	12,316,305
06/13 15:10	1,335	38	2.93%	163,244	12,189,166
06/13 15:05	1,333	36	2.78%	94,835	12,025,922
06/13 15:00	1,333	36	2.78%	123,333	11,931,087
06/13 14:55	1,333	36	2.78%	101,285	11,807,754
06/13 14:50	1,339	42	3.24%	274,129	11,706,469
06/13 14:45	1,326	29	2.24%	203,447	11,432,340
06/13 14:40	1,313	16	1.23%	74,709	11,228,893
06/13 14:35	1,305	8	0.62%	22,417	11,154,184