시간	현재가	등락	등락률(%)	체결량	거래량
06/13 15:30	10,600	730	7.40%	148,790	13,444,594
06/13 15:15	10,620	750	7.60%	158,271	13,295,804
06/13 15:10	10,630	760	7.70%	86,862	13,137,533
06/13 15:05	10,650	780	7.90%	282,603	13,050,671
06/13 15:00	10,610	740	7.50%	177,188	12,768,068
06/13 14:55	10,600	730	7.40%	264,827	12,590,880
06/13 14:50	10,510	640	6.48%	79,163	12,326,053
06/13 14:45	10,500	630	6.38%	101,918	12,246,890
06/13 14:40	10,550	680	6.89%	256,383	12,144,972
06/13 14:35	10,430	560	5.67%	42,341	11,888,589