시간	현재가	등락	등락률(%)	체결량	거래량
06/13 15:30	21,800	5,030	29.99%	1,512	1,986,737
06/13 15:15	21,800	5,030	29.99%	322	1,985,225
06/13 15:10	21,800	5,030	29.99%	838	1,984,903
06/13 15:05	21,800	5,030	29.99%	12,499	1,984,065
06/13 15:00	21,800	5,030	29.99%	1	1,971,566
06/13 14:55	21,800	5,030	29.99%	666	1,971,565
06/13 14:50	21,800	5,030	29.99%	1,596	1,970,899
06/13 14:45	21,800	5,030	29.99%	9,312	1,969,303
06/13 14:40	21,800	5,030	29.99%	16	1,959,991
06/13 14:35	21,800	5,030	29.99%	59	1,959,975