시간	현재가	등락	등락률(%)	체결량	거래량
06/13 15:30	58	4	-6.45%	693,965	41,990,109
06/13 15:15	58	5	-7.94%	187,487	41,296,144
06/13 15:10	58	5	-7.94%	578,137	41,108,657
06/13 15:05	58	5	-7.94%	85,574	40,530,520
06/13 15:00	58	5	-7.94%	94,248	40,444,946
06/13 14:55	58	5	-7.94%	38,170	40,350,698
06/13 14:50	58	5	-7.94%	795,758	40,312,528
06/13 14:45	58	5	-7.94%	194,348	39,516,770
06/13 14:40	58	5	-7.94%	30,899	39,322,422
06/13 14:35	58	5	-7.94%	67,124	39,291,523