시간	현재가	등락	등락률(%)	체결량	거래량
06/12 15:30	12,760	490	3.99%	12,654	1,067,616
06/12 15:15	12,800	530	4.32%	13,170	1,054,962
06/12 15:10	12,790	520	4.24%	4,811	1,041,792
06/12 15:05	12,840	570	4.65%	6,913	1,036,981
06/12 15:00	12,870	600	4.89%	4,561	1,030,068
06/12 14:55	12,880	610	4.97%	5,852	1,025,507
06/12 14:50	12,830	560	4.56%	4,224	1,019,655
06/12 14:45	12,820	550	4.48%	2,888	1,015,431
06/12 14:40	12,840	570	4.65%	11,822	1,012,543
06/12 14:35	12,780	510	4.16%	4,265	1,000,721