시간	현재가	등락	등락률(%)	체결량	거래량
06/12 15:30	2,930	25	-0.85%	2,228	46,510
06/12 15:15	2,960	10	0.34%	133	44,282
06/12 15:10	2,965	10	0.34%	911	44,149
06/12 15:05	2,950	15	-0.51%	18	43,238
06/12 14:45	2,950	5	-0.17%	276	43,220
06/12 14:40	2,970	15	0.51%	3,015	42,944
06/12 14:30	2,970	15	0.51%	1	39,929
06/12 14:25	2,955	0	0.00%	1,500	39,928
06/12 14:20	2,955	0	0.00%	70	38,428
06/12 14:10	2,960	5	0.17%	337	38,358