시간	현재가	등락	등락률(%)	체결량	거래량
06/12 15:30	9,220	900	10.82%	106,678	1,133,021
06/12 15:15	9,230	910	10.94%	12,807	1,026,343
06/12 15:10	9,200	880	10.58%	8,475	1,013,536
06/12 15:05	9,200	880	10.58%	11,779	1,005,061
06/12 15:00	9,200	880	10.58%	19,096	993,282
06/12 14:55	9,200	880	10.58%	6,434	974,186
06/12 14:50	9,220	900	10.82%	11,015	967,752
06/12 14:45	9,220	900	10.82%	5,266	956,737
06/12 14:40	9,250	930	11.18%	5,185	951,471
06/12 14:35	9,280	960	11.54%	4,561	946,286