시간	현재가	등락	등락률(%)	체결량	거래량
06/12 15:30	7,360	90	-1.21%	9,175	620,016
06/12 15:15	7,370	110	-1.47%	6,558	610,841
06/12 15:10	7,370	160	-2.12%	14,594	604,283
06/12 15:05	7,290	170	-2.28%	4,602	589,689
06/12 15:00	7,310	160	-2.14%	5,541	585,087
06/12 14:55	7,310	160	-2.14%	5,316	579,546
06/12 14:50	7,300	160	-2.14%	2,720	574,230
06/12 14:45	7,310	170	-2.27%	10,474	571,510
06/12 14:40	7,290	180	-2.41%	4,085	561,036
06/12 14:35	7,280	180	-2.41%	2,924	556,951