시간	현재가	등락	등락률(%)	체결량	거래량
06/11 15:30	16,120	3,720	30.00%	59	337,770
06/11 15:15	16,120	3,720	30.00%	1	337,711
06/11 15:10	16,120	3,720	30.00%	10	337,710
06/11 15:05	16,120	3,720	30.00%	1	337,700
06/11 15:00	16,120	3,720	30.00%	3	337,699
06/11 14:55	16,120	3,720	30.00%	7	337,696
06/11 14:50	16,120	3,720	30.00%	31	337,689
06/11 14:40	16,120	3,720	30.00%	9	337,658
06/11 14:35	16,120	3,720	30.00%	3	337,649
06/11 14:30	16,120	3,720	30.00%	137	337,646