시간	현재가	등락	등락률(%)	체결량	거래량
06/11 15:30	27,850	450	-1.59%	3,664	232,749
06/11 15:15	27,950	550	-1.93%	4,148	229,085
06/11 15:10	27,900	500	-1.76%	2,408	224,937
06/11 15:05	27,900	450	-1.59%	966	222,529
06/11 15:00	27,900	450	-1.59%	1,141	221,563
06/11 14:55	27,950	450	-1.58%	541	220,422
06/11 14:50	27,950	450	-1.58%	583	219,881
06/11 14:45	27,900	500	-1.76%	218	219,298
06/11 14:40	27,925	500	-1.76%	952	219,080
06/11 14:35	27,900	500	-1.76%	1,119	218,128