시간	현재가	등락	등락률(%)	체결량	거래량
06/11 15:30	1,849	5	0.27%	359	8,597
06/11 15:15	1,848	14	0.76%	744	8,238
06/11 15:00	1,843	15	-0.81%	501	7,494
06/11 14:30	1,850	6	0.33%	2	6,993
06/11 14:20	1,850	6	0.33%	70	6,991
06/11 14:15	1,848	4	0.22%	2	6,921
06/11 14:10	1,850	15	0.82%	101	6,919
06/11 14:05	1,825	19	-1.03%	500	6,818
06/11 13:55	1,826	19	-1.03%	551	6,318
06/11 13:50	1,840	19	-1.02%	550	5,767