시간	현재가	등락	등락률(%)	체결량	거래량
06/11 15:30	2,535	45	1.81%	126,889	12,451,678
06/11 15:15	2,530	40	1.61%	170,557	12,324,789
06/11 15:10	2,510	20	0.80%	32,904	12,154,232
06/11 15:05	2,510	20	0.80%	73,790	12,121,328
06/11 15:00	2,520	30	1.20%	174,947	12,047,538
06/11 14:55	2,545	55	2.21%	71,270	11,872,591
06/11 14:50	2,540	50	2.01%	37,297	11,801,321
06/11 14:45	2,540	50	2.01%	30,570	11,764,024
06/11 14:40	2,550	60	2.41%	27,612	11,733,454
06/11 14:35	2,560	70	2.81%	40,593	11,705,842