시간	현재가	등락	등락률(%)	체결량	거래량
06/11 15:30	1,113	36	-3.13%	39,674	3,558,743
06/11 15:15	1,137	43	-3.64%	43,100	3,519,069
06/11 15:10	1,120	43	-3.70%	15,939	3,475,969
06/11 15:05	1,109	45	-3.90%	7,087	3,460,030
06/11 15:00	1,108	45	-3.90%	7,338	3,452,943
06/11 14:55	1,110	55	-4.72%	20,383	3,445,605
06/11 14:50	1,099	56	-4.85%	7,579	3,425,222
06/11 14:45	1,098	59	-5.10%	4,258	3,417,643
06/11 14:40	1,092	62	-5.37%	28,865	3,413,385
06/11 14:35	1,103	60	-5.16%	23,322	3,384,520