시간	현재가	등락	등락률(%)	체결량	거래량
06/10 15:30	26,250	3,250	14.13%	55,217	14,048,770
06/10 15:15	26,350	3,350	14.57%	161,372	13,993,553
06/10 15:10	26,850	3,850	16.74%	79,915	13,832,181
06/10 15:05	26,600	3,600	15.65%	65,457	13,752,266
06/10 15:00	26,550	3,550	15.43%	50,331	13,686,809
06/10 14:55	26,600	3,600	15.65%	106,195	13,636,478
06/10 14:50	26,900	3,900	16.96%	29,970	13,530,283
06/10 14:45	27,150	4,150	18.04%	69,179	13,500,313
06/10 14:40	26,850	3,850	16.74%	67,222	13,431,134
06/10 14:35	27,100	4,100	17.83%	63,642	13,363,912