시간	현재가	등락	등락률(%)	체결량	거래량
06/10 15:30	10,840	0	0.00%	3,786	173,086
06/10 15:15	10,870	30	0.28%	2,489	169,300
06/10 15:10	10,850	10	0.09%	576	166,811
06/10 15:05	10,880	40	0.37%	1,302	166,235
06/10 15:00	10,860	20	0.18%	1,748	164,933
06/10 14:55	10,880	40	0.37%	1,272	163,185
06/10 14:50	10,880	40	0.37%	160	161,913
06/10 14:45	10,880	40	0.37%	1,583	161,753
06/10 14:40	10,890	50	0.46%	5,159	160,170
06/10 14:35	10,890	50	0.46%	1,311	155,011