시간	현재가	등락	등락률(%)	체결량	거래량
06/09 15:30	12,010	1,030	9.38%	1,145	195,584
06/09 15:15	12,000	1,020	9.29%	323	194,439
06/09 15:10	11,990	1,010	9.20%	580	194,116
06/09 15:05	11,940	960	8.74%	82	193,536
06/09 15:00	11,930	950	8.65%	108	193,454
06/09 14:55	11,950	970	8.83%	70	193,346
06/09 14:50	11,960	980	8.93%	1,356	193,276
06/09 14:45	11,960	980	8.93%	187	191,920
06/09 14:40	12,010	1,030	9.38%	205	191,733
06/09 14:35	11,970	990	9.02%	14	191,528