시간	현재가	등락	등락률(%)	체결량	거래량
06/09 15:30	8,760	410	4.91%	528	190,608
06/09 15:15	8,710	360	4.31%	1,302	190,080
06/09 15:10	8,710	360	4.31%	119	188,778
06/09 15:05	8,720	370	4.43%	337	188,659
06/09 15:00	8,720	370	4.43%	24	188,322
06/09 14:55	8,720	370	4.43%	13	188,298
06/09 14:50	8,720	370	4.43%	1,119	188,285
06/09 14:45	8,720	370	4.43%	340	187,166
06/09 14:40	8,720	370	4.43%	233	186,826
06/09 14:35	8,700	350	4.19%	360	186,593