시간	현재가	등락	등락률(%)	체결량	거래량
06/09 15:30	16,030	100	-0.62%	1,961	45,325
06/09 15:15	16,110	110	-0.68%	893	43,364
06/09 15:10	16,110	110	-0.68%	640	42,471
06/09 15:05	16,100	100	-0.62%	524	41,831
06/09 15:00	16,070	100	-0.62%	876	41,307
06/09 14:55	16,050	90	-0.56%	234	40,431
06/09 14:50	16,110	90	-0.56%	957	40,197
06/09 14:45	16,120	80	-0.49%	711	39,240
06/09 14:40	16,130	100	0.00%	561	38,529
06/09 14:35	16,130	80	0.00%	777	37,968