시간	현재가	등락	등락률(%)	체결량	거래량
06/09 15:30	23,800	2,550	-9.68%	11,813	535,789
06/09 15:15	23,900	2,550	-9.64%	3,704	523,976
06/09 15:10	23,900	2,650	-9.98%	4,073	520,272
06/09 15:05	23,800	2,700	-10.19%	10,034	516,199
06/09 15:00	23,950	2,600	-9.79%	13,925	506,165
06/09 14:55	24,000	2,450	-9.26%	6,847	492,240
06/09 14:50	24,000	2,450	-9.26%	7,637	485,393
06/09 14:45	24,050	2,450	-9.25%	9,494	477,756
06/09 14:40	24,150	2,400	-9.04%	16,403	468,262
06/09 14:35	24,200	2,250	-8.51%	5,798	451,859