시간	현재가	등락	등락률(%)	체결량	거래량
06/09 15:30	2,190	35	1.62%	54,020	2,140,497
06/09 15:15	2,195	40	1.86%	53,359	2,086,477
06/09 15:10	2,190	35	1.62%	4,201	2,033,118
06/09 15:05	2,195	40	1.86%	15,366	2,028,917
06/09 15:00	2,190	35	1.62%	15,102	2,013,551
06/09 14:55	2,197	42	1.95%	28,084	1,998,449
06/09 14:50	2,200	45	2.09%	15,627	1,970,365
06/09 14:45	2,200	45	2.09%	11,602	1,954,738
06/09 14:40	2,200	45	2.09%	15,639	1,943,136
06/09 14:35	2,200	45	2.09%	9,071	1,927,497