시간	현재가	등락	등락률(%)	체결량	거래량
06/09 15:30	4,020	485	13.72%	65,075	11,771,882
06/09 15:15	4,020	485	13.72%	60,936	11,706,807
06/09 15:10	4,020	485	13.72%	18,514	11,645,871
06/09 15:05	4,035	500	14.14%	108,566	11,627,357
06/09 15:00	3,995	460	13.01%	28,195	11,518,791
06/09 14:55	3,975	440	12.45%	18,865	11,490,596
06/09 14:50	3,965	430	12.16%	12,909	11,471,731
06/09 14:45	3,970	435	12.31%	17,373	11,458,822
06/09 14:40	3,970	435	12.31%	16,530	11,441,449
06/09 14:35	3,970	435	12.31%	8,415	11,424,919