시간	현재가	등락	등락률(%)	체결량	거래량
06/05 15:30	11,150	150	1.36%	4,461	113,064
06/05 15:15	11,100	100	0.91%	2,434	108,603
06/05 15:10	11,050	50	0.45%	591	106,169
06/05 15:05	11,050	50	0.45%	435	105,578
06/05 15:00	11,050	50	0.45%	1,170	105,143
06/05 14:55	11,070	70	0.64%	83	103,973
06/05 14:50	11,090	90	0.82%	1,114	103,890
06/05 14:45	11,100	100	0.91%	1,567	102,776
06/05 14:40	11,060	60	0.55%	403	101,209
06/05 14:35	11,060	60	0.55%	127	100,806