시간	현재가	등락	등락률(%)	체결량	거래량
06/05 15:30	1,606	6	0.38%	131,319	12,558,702
06/05 15:15	1,588	22	-1.37%	53,893	12,427,383
06/05 15:10	1,589	19	-1.18%	31,332	12,373,490
06/05 15:05	1,591	19	-1.18%	30,832	12,342,158
06/05 15:00	1,584	28	-1.74%	75,237	12,311,326
06/05 14:55	1,572	32	-2.00%	19,708	12,236,089
06/05 14:50	1,572	32	-2.00%	28,413	12,216,381
06/05 14:45	1,576	32	-1.99%	20,829	12,187,968
06/05 14:40	1,577	26	-1.62%	12,280	12,167,139
06/05 14:35	1,579	31	-1.93%	30,893	12,154,859