시간	현재가	등락	등락률(%)	체결량	거래량
06/05 15:30	10,190	110	-1.07%	1,208	39,945
06/05 15:15	10,300	120	-1.15%	2,381	38,737
06/05 15:10	10,280	30	-0.29%	256	36,356
06/05 15:05	10,280	30	-0.29%	82	36,100
06/05 15:00	10,290	30	-0.29%	217	36,018
06/05 14:55	10,280	50	-0.48%	129	35,801
06/05 14:50	10,270	50	-0.48%	439	35,672
06/05 14:45	10,260	50	-0.48%	72	35,233
06/05 14:40	10,260	50	-0.48%	319	35,161
06/05 14:35	10,260	80	-0.77%	544	34,842