시간	현재가	등락	등락률(%)	체결량	거래량
06/05 15:30	87,400	1,400	1.63%	3,024	173,632
06/05 15:15	87,400	1,400	1.63%	2,347	170,608
06/05 15:10	87,300	1,300	1.51%	3,614	168,261
06/05 15:05	87,300	1,300	1.51%	3,708	164,647
06/05 15:00	87,300	1,300	1.51%	4,962	160,939
06/05 14:55	87,300	1,300	1.51%	3,319	155,977
06/05 14:50	87,300	1,300	1.51%	2,693	152,658
06/05 14:45	87,300	1,300	1.51%	2,706	149,965
06/05 14:40	87,400	1,400	1.63%	1,556	147,259
06/05 14:35	87,300	1,300	1.51%	1,286	145,703