시간	현재가	등락	등락률(%)	체결량	거래량
06/05 15:30	6,350	250	4.10%	12,589	1,532,231
06/05 15:15	6,340	240	3.93%	11,688	1,519,642
06/05 15:10	6,320	220	3.61%	3,130	1,507,954
06/05 15:05	6,310	210	3.44%	7,950	1,504,824
06/05 15:00	6,270	170	2.79%	7,429	1,496,874
06/05 14:55	6,260	160	2.62%	4,359	1,489,445
06/05 14:50	6,260	160	2.62%	8,127	1,485,086
06/05 14:45	6,260	160	2.62%	5,009	1,476,959
06/05 14:40	6,260	160	2.62%	2,615	1,471,950
06/05 14:35	6,270	170	2.79%	6,074	1,469,335