시간	현재가	등락	등락률(%)	체결량	거래량
06/05 15:30	16,300	2,330	16.68%	15,921	889,475
06/05 15:15	16,220	2,250	16.11%	11,472	873,554
06/05 15:10	16,220	2,250	16.11%	12,756	862,082
06/05 15:05	16,280	2,310	16.54%	21,368	849,326
06/05 15:00	16,150	2,180	15.60%	5,083	827,958
06/05 14:55	16,120	2,150	15.39%	6,953	822,875
06/05 14:50	16,040	2,070	14.82%	4,108	815,922
06/05 14:45	16,010	2,040	14.60%	2,244	811,814
06/05 14:40	16,050	2,080	14.89%	4,074	809,570
06/05 14:35	16,070	2,100	15.03%	5,688	805,496