시간	현재가	등락	등락률(%)	체결량	거래량
06/05 15:30	164,700	8,000	-4.63%	1,307	107,999
06/05 15:15	165,000	8,000	-4.62%	790	106,692
06/05 15:10	164,900	8,300	-4.79%	1,083	105,902
06/05 15:05	164,800	8,400	-4.85%	1,293	104,819
06/05 15:00	164,600	8,500	-4.91%	944	103,526
06/05 14:55	164,500	8,500	-4.91%	1,233	102,582
06/05 14:50	164,500	8,600	-4.97%	1,063	101,349
06/05 14:45	164,500	8,800	-5.08%	965	100,286
06/05 14:40	164,300	8,800	-5.08%	1,315	99,321
06/05 14:35	164,000	9,000	-5.20%	1,337	98,006