시간	현재가	등락	등락률(%)	체결량	거래량
06/05 15:30	3,230	15	0.47%	430	20,150
06/05 15:15	3,220	5	0.16%	1,000	19,720
06/05 15:10	3,220	5	0.16%	108	18,720
06/05 15:05	3,210	15	-0.47%	2,161	18,612
06/05 15:00	3,215	0	0.00%	38	16,451
06/05 14:55	3,220	5	0.16%	1,498	16,413
06/05 14:45	3,215	15	0.00%	4,189	14,915
06/05 14:40	3,215	0	0.00%	16	10,726
06/05 14:25	3,215	5	0.00%	5	10,710
06/05 14:20	3,210	5	-0.16%	31	10,705