시간	현재가	등락	등락률(%)	체결량	거래량
06/05 15:30	13,480	270	2.04%	5,753	659,911
06/05 15:15	13,490	280	2.12%	6,495	654,158
06/05 15:10	13,490	280	2.12%	5,831	647,663
06/05 15:05	13,500	290	2.20%	6,831	641,832
06/05 15:00	13,490	280	2.12%	7,081	635,001
06/05 14:55	13,520	310	2.35%	15,339	627,920
06/05 14:50	13,540	330	2.50%	5,837	612,581
06/05 14:45	13,570	360	2.73%	30,097	606,744
06/05 14:40	13,470	260	1.97%	15,364	576,647
06/05 14:35	13,440	230	1.74%	7,392	561,283