시간	현재가	등락	등락률(%)	체결량	거래량
06/05 15:30	1,405	50	-3.44%	140,303	8,666,313
06/05 15:15	1,407	51	-3.50%	148,736	8,526,010
06/05 15:10	1,408	50	-3.43%	58,507	8,377,274
06/05 15:05	1,408	50	-3.43%	37,453	8,318,767
06/05 15:00	1,407	50	-3.43%	43,201	8,281,314
06/05 14:55	1,407	50	-3.43%	33,698	8,238,113
06/05 14:50	1,406	52	-3.57%	53,309	8,204,415
06/05 14:45	1,405	52	-3.57%	60,963	8,151,106
06/05 14:40	1,405	53	-3.64%	46,920	8,090,143
06/05 14:35	1,403	55	-3.77%	34,794	8,043,223