시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	3,725	70	-1.84%	32,821	3,409,289
06/02 15:15	3,745	75	-1.96%	44,418	3,376,468
06/02 15:10	3,735	85	-2.23%	27,469	3,332,050
06/02 15:05	3,720	80	-2.11%	8,101	3,304,581
06/02 15:00	3,730	85	-2.23%	19,691	3,296,480
06/02 14:55	3,725	75	-1.97%	7,381	3,276,789
06/02 14:50	3,730	80	-2.10%	21,633	3,269,408
06/02 14:45	3,740	75	-1.97%	25,285	3,247,775
06/02 14:40	3,750	70	-1.83%	17,107	3,222,490
06/02 14:35	3,765	55	-1.44%	11,952	3,205,383